Focus Financial Partners - 주가

가격 Chg 일 년 날짜
Affiliated Managers 156.04 -1.19 -0.76% 9.89% 2024-05-07
Artisan Partners Asset Management 43.39 0.43 1.00% 33.10% 2024-05-07
Apollo Global Management 113.20 1.72 1.54% 83.08% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 208.34 0.13 0.06% 12.20% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Envestnet 62.94 -0.49 -0.77% 11.26% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
KKR 99.59 1.34 1.36% 101.97% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 82.96 -0.25 -0.29% 43.12% 2024-05-07
Square 71.62 -1.92 -2.60% 21.79% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07