Focus Financial Partners - 주가


가격 Chg 일 년 날짜
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Msci 546.36 3.05 0.56% 1.04% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25